|
| |
 |
Markets |
|
|
| Last Updated:
09/09/2010 05:04 HKT |
|
|
|
|
Hong
Kong Indices
World Indices |
|
|
|
|
| |
Index |
Value |
Change |
%Change |
Open |
High |
Low |
|
| |
HANG SENG INDEX
|
21088.86 |
-312.93 |
-1.46 |
21213.20 |
21214.81 |
21066.69 |
|
| |
HSI-FINANCE
|
31393.11 |
-359.70 |
-1.13 |
31624.92 |
31624.92 |
31321.85 |
|
| |
HSI-PROPERTIES
|
28055.70 |
-366.84 |
-1.29 |
28329.64 |
28437.67 |
27983.22 |
|
| |
HSI-UTILITIES
|
42145.80 |
-136.03 |
-0.32 |
42315.81 |
42451.94 |
42082.25 |
|
| |
HSI-COM & IND
|
11446.40 |
-240.51 |
-2.06 |
11484.01 |
11509.48 |
11437.15 |
|
| |
HS CEI
|
11776.72 |
-179.51 |
-1.50 |
11821.61 |
11841.97 |
11734.90 |
|
| |
HS CHINA H-FINANCIALS
|
16518.47 |
-247.43 |
-1.48 |
16641.21 |
16641.21 |
16469.08 |
|
| |
HS CHINA AH (A+H)
|
2013.93 |
-26.09 |
-1.28 |
2035.52 |
2035.52 |
2006.24 |
|
| |
HS CHINA AH (A)
|
1854.92 |
-13.90 |
-0.74 |
1860.56 |
1860.56 |
1845.53 |
|
| |
HS CHINA AH (H)
|
2021.00 |
-31.01 |
-1.51 |
2030.77 |
2031.01 |
2013.73 |
|
| |
HS CHINA AH PREMIUM
|
99.94 |
+0.88 |
+0.89 |
98.68 |
99.99 |
98.18 |
|
| |
HS COMPOSITE
|
2988.04 |
-39.02 |
-1.29 |
3000.44 |
3000.44 |
2984.19 |
|
| |
HANG SENG CCI
|
4094.61 |
-68.37 |
-1.64 |
4118.29 |
4120.66 |
4084.07 |
|
| |
HSCII-ENERGY
|
12072.62 |
-176.85 |
-1.44 |
12104.20 |
12129.30 |
12054.90 |
|
| |
HSCII-MATERIALS
|
10027.09 |
-103.63 |
-1.02 |
10007.85 |
10083.68 |
9925.42 |
|
| |
HSCII-IND GDS
|
1617.27 |
+5.94 |
+0.37 |
1604.69 |
1620.75 |
1590.12 |
|
| |
HSCII-CONSUM GDS
|
5554.50 |
-53.03 |
-0.95 |
5548.84 |
5580.25 |
5536.48 |
|
| |
HSCII-SERVICES
|
3727.74 |
-27.31 |
-0.73 |
3738.92 |
3738.92 |
3706.61 |
|
| |
HSCII-TELECOM
|
1670.10 |
-60.79 |
-3.51 |
1667.94 |
1675.12 |
1666.51 |
|
| |
HSCII-UTILITIES
|
5273.79 |
-26.60 |
-0.50 |
5292.00 |
5309.29 |
5267.81 |
|
| |
HSCII-FINANCIALS
|
3333.87 |
-40.19 |
-1.19 |
3357.49 |
3357.49 |
3326.94 |
|
| |
HSCII-PRO & CONS
|
2840.44 |
-39.79 |
-1.38 |
2863.82 |
2867.67 |
2834.34 |
|
| |
HSCII-IT
|
2246.22 |
-19.70 |
-0.87 |
2249.37 |
2252.75 |
2229.78 |
|
| |
HSCII-CONGLOM
|
2219.85 |
-28.19 |
-1.25 |
2234.39 |
2238.93 |
2218.54 |
|
| |
HS CHINA 50 INDEX
|
5842.22 |
-95.76 |
-1.61 |
5923.78 |
5923.78 |
5829.75 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Hong
Kong Indices
World Indices |
|
| Last Updated: 09 09 2010 05:04 HKT |
|
|
|
|
| |
Index |
Value |
Change |
%Change |
Last
Update |
Open |
High |
Low |
|
| |
North American |
|
|
|
|
|
|
|
|
| |
DJIA
|
10387.01 |
+46.32 |
+0.45 |
04:43 |
10340.01 |
10426.36 |
10339.71 |
|
| |
NAS/NMS COMPOSITE
|
2228.87 |
+19.98 |
+0.90 |
04:51 |
2216.21 |
2237.42 |
2215.90 |
|
| |
S&P 500 INDEX
|
1098.87 |
+7.03 |
+0.64 |
04:43 |
1096.15 |
1102.59 |
1095.81 |
|
| |
Asia Pacific |
|
|
|
|
|
|
|
|
| |
NIKKEI 225 INDEX
|
9024.60 |
-201.40 |
-2.18 |
04:01 |
9100.44 |
9105.89 |
8997.63 |
|
| |
SSE B SHARE
|
260.15 |
-0.25 |
-0.10 |
19:00 |
259.89 |
260.53 |
258.63 |
|
| |
SZSE B SHARE
|
713.77 |
-2.19 |
-0.31 |
19:00 |
713.91 |
714.85 |
711.33 |
|
| |
TAIWAN WEIGHTED
|
7851.31 |
-33.09 |
-0.42 |
04:01 |
7866.35 |
7898.76 |
7824.65 |
|
| |
KLSE COMPOSITE
|
1434.14 |
-0.13 |
-0.01 |
04:01 |
1432.98 |
1434.14 |
1428.66 |
|
| |
JAKARTA COMPOSITE
|
3230.89 |
0 |
0 |
04:01 |
0.00 |
0.00 |
0.00 |
|
| |
PHS COMPOSITE
|
3804.73 |
+29.31 |
+0.78 |
04:01 |
3730.16 |
3804.73 |
3718.54 |
|
| |
STRAITS TIME INDEX
|
3011.42 |
-24.67 |
-0.81 |
19:00 |
3015.60 |
3019.34 |
3002.65 |
|
| |
KOREA COMPOSITE
|
1779.22 |
-8.52 |
-0.48 |
04:01 |
1781.06 |
1785.48 |
1770.78 |
|
| |
ASX ALL ORDINARIES
|
4578.30 |
-34.70 |
-0.75 |
04:01 |
4610.00 |
4610.00 |
4574.60 |
|
| |
European |
|
|
|
|
|
|
|
|
| |
FTSE 100 INDEX
|
5429.74 |
+21.92 |
+0.41 |
00:13 |
5386.45 |
5445.62 |
5361.42 |
|
| |
CAC 40 INDEX
|
3677.21 |
+33.40 |
+0.92 |
23:42 |
3640.05 |
3686.91 |
3613.29 |
|
| |
FRANKFURT DAX INDEX
|
6164.44 |
+46.55 |
+0.76 |
23:57 |
6106.74 |
6180.38 |
6062.65 |
|
 |
|
|
|
|
|
|
|
|
|
|
| |
*The above market data is provided by QuotePower International Limited. |
|
|
|
|
|
|
|
|
|
